Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1347.0 | 1347.0 | 1320.0 | 1326.0 | 16.49 Thousand |
| 27 Aug, 2024 | 1391.0 | 1391.0 | 1323.0 | 1347.0 | 26.25 Thousand |
| 26 Aug, 2024 | 1444.0 | 1445.0 | 1417.0 | 1421.0 | 15.72 Thousand |
| 25 Aug, 2024 | 1426.0 | 1481.0 | 1424.0 | 1444.0 | 10.31 Thousand |
| 23 Aug, 2024 | 1510.0 | 1549.0 | 1510.0 | 1546.0 | 7291.00 |
| 22 Aug, 2024 | 1510.0 | 1549.0 | 1510.0 | 1546.0 | 7291.00 |
| 21 Aug, 2024 | 1495.0 | 1539.0 | 1495.0 | 1510.0 | 561.00 |
| 20 Aug, 2024 | 1536.0 | 1536.0 | 1486.0 | 1494.0 | 10.57 Thousand |
| 19 Aug, 2024 | 1501.0 | 1549.0 | 1493.0 | 1515.0 | 2812.00 |
| 18 Aug, 2024 | 1556.0 | 1556.0 | 1506.0 | 1525.0 | 2667.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG