Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1081.0 | 1081.0 | 1038.0 | 1051.0 | 3732.00 |
| 19 Sep, 2024 | 1081.0 | 1081.0 | 1038.0 | 1051.0 | 3732.00 |
| 18 Sep, 2024 | 1084.0 | 1085.0 | 1059.0 | 1081.0 | 1490.00 |
| 17 Sep, 2024 | 1083.0 | 1097.0 | 1072.0 | 1084.0 | 6347.00 |
| 16 Sep, 2024 | 1067.0 | 1067.0 | 1052.0 | 1058.0 | 6536.00 |
| 15 Sep, 2024 | 1085.0 | 1085.0 | 1066.0 | 1067.0 | 4122.00 |
| 13 Sep, 2024 | 1099.0 | 1099.0 | 1078.0 | 1085.0 | 4778.00 |
| 12 Sep, 2024 | 1099.0 | 1099.0 | 1078.0 | 1085.0 | 4778.00 |
| 11 Sep, 2024 | 1125.0 | 1125.0 | 1090.0 | 1099.0 | 2746.00 |
| 10 Sep, 2024 | 1137.0 | 1137.0 | 1119.0 | 1125.0 | 9379.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG