Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2416.0 2447.0 2314.0 2411.0 7560.00
02 Jul, 2024 2432.0 2434.0 2388.0 2416.0 7560.00
01 Jul, 2024 2384.0 2447.0 2384.0 2432.0 5311.00
30 Jun, 2024 2384.0 2447.0 2384.0 2432.0 5311.00
28 Jun, 2024 2360.0 2420.0 2360.0 2384.0 4038.00
27 Jun, 2024 2321.0 2385.0 2321.0 2360.0 4038.00
26 Jun, 2024 2330.0 2385.0 2295.0 2321.0 4485.00
25 Jun, 2024 2250.0 2309.0 2250.0 2270.0 7610.00
24 Jun, 2024 2320.0 2320.0 2259.0 2272.0 7610.00
23 Jun, 2024 2320.0 2320.0 2259.0 2272.0 7290.00