Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1882.0 1882.0 1788.0 1822.0 32.77 Thousand
25 Jul, 2024 2036.0 2160.0 2036.0 2126.0 18.48 Thousand
24 Jul, 2024 2251.0 2263.0 1960.0 2029.0 25.43 Thousand
23 Jul, 2024 2280.0 2280.0 2225.0 2251.0 25.43 Thousand
22 Jul, 2024 2230.0 2280.0 2230.0 2260.0 4226.00
21 Jul, 2024 2230.0 2280.0 2230.0 2260.0 4226.00
19 Jul, 2024 2285.0 2285.0 2226.0 2263.0 4506.00
18 Jul, 2024 2300.0 2455.0 2259.0 2285.0 15.15 Thousand
17 Jul, 2024 2379.0 2406.0 2300.0 2353.0 15.15 Thousand
16 Jul, 2024 2308.0 2400.0 2300.0 2316.0 7288.00