Evogene Ltd. (EVGN.TA)

ILA 399.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 950.0 957.7 924.0 940.4 20.64 Thousand
15 Oct, 2024 950.0 957.7 924.0 940.4 20.64 Thousand
14 Oct, 2024 975.6 985.0 950.1 953.9 7551.00
13 Oct, 2024 939.7 983.6 939.7 975.6 9274.00
11 Oct, 2024 1014.0 1014.0 920.0 939.7 34.56 Thousand
10 Oct, 2024 1014.0 1014.0 920.0 939.7 34.56 Thousand
09 Oct, 2024 1072.0 1072.0 1019.0 1035.0 9001.00
08 Oct, 2024 1068.0 1100.0 1052.0 1072.0 7100.00
07 Oct, 2024 1106.0 1106.0 1051.0 1068.0 5616.00
06 Oct, 2024 1136.0 1136.0 1086.0 1094.0 7795.00