Evogene Ltd. (EVGN.TA)

ILA 399.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 598.4 600.0 585.0 591.5 12.08 Thousand
24 Nov, 2024 606.5 606.7 596.0 598.4 5294.00
22 Nov, 2024 633.4 638.7 606.0 606.5 57.39 Thousand
21 Nov, 2024 633.4 638.7 606.0 606.5 57.39 Thousand
20 Nov, 2024 652.3 666.9 634.0 642.0 17.62 Thousand
19 Nov, 2024 647.8 696.1 642.1 652.3 78.08 Thousand
18 Nov, 2024 650.0 659.0 642.5 647.8 25.69 Thousand
17 Nov, 2024 663.0 663.0 650.0 653.3 25.94 Thousand
15 Nov, 2024 709.0 712.0 641.0 679.6 65.2 Thousand
14 Nov, 2024 709.0 712.0 641.0 679.6 65.2 Thousand