Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1510.0 1549.0 1510.0 1546.0 7291.00
22 Aug, 2024 1495.0 1539.0 1495.0 1510.0 7291.00
21 Aug, 2024 1536.0 1536.0 1486.0 1494.0 10.57 Thousand
20 Aug, 2024 1501.0 1549.0 1493.0 1515.0 10.57 Thousand
19 Aug, 2024 1556.0 1556.0 1506.0 1525.0 2812.00
18 Aug, 2024 1556.0 1556.0 1506.0 1525.0 2667.00
16 Aug, 2024 1543.0 1587.0 1542.0 1556.0 4726.00
15 Aug, 2024 1538.0 1598.0 1525.0 1551.0 4937.00
14 Aug, 2024 1538.0 1598.0 1525.0 1551.0 4937.00
13 Aug, 2024 1536.0 1578.0 1485.0 1538.0 9878.00