Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 949.0 969.4 921.8 934.6 11.99 Thousand
26 Sep, 2024 1000.0 1000.0 950.0 953.9 20.83 Thousand
25 Sep, 2024 1012.0 1020.0 1001.0 1010.0 20.83 Thousand
24 Sep, 2024 1012.0 1018.0 1007.0 1012.0 6101.00
23 Sep, 2024 1015.0 1016.0 1006.0 1012.0 2440.00
22 Sep, 2024 1015.0 1016.0 1006.0 1012.0 2440.00
20 Sep, 2024 1081.0 1081.0 1038.0 1051.0 3732.00
19 Sep, 2024 1084.0 1085.0 1059.0 1081.0 3732.00
18 Sep, 2024 1083.0 1097.0 1072.0 1084.0 6347.00
17 Sep, 2024 1067.0 1067.0 1052.0 1058.0 6536.00