Evogene Ltd. (EVGN.TA)

ILA 399.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 628.0 661.0 626.9 649.3 55.24 Thousand
29 Dec, 2024 600.0 635.0 600.0 628.0 41.27 Thousand
27 Dec, 2024 541.0 569.9 531.0 561.0 63.38 Thousand
26 Dec, 2024 541.0 569.9 531.0 561.0 63.38 Thousand
25 Dec, 2024 512.2 545.0 512.2 534.4 17.24 Thousand
24 Dec, 2024 510.0 522.4 510.0 512.2 49.13 Thousand
23 Dec, 2024 499.2 528.9 499.2 522.9 41.43 Thousand
22 Dec, 2024 486.9 511.1 486.9 499.2 28.88 Thousand
20 Dec, 2024 452.0 487.0 450.1 471.6 39.71 Thousand
19 Dec, 2024 452.0 487.0 450.1 471.6 39.71 Thousand