Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 950.1 950.1 933.0 940.1 10.54 Thousand
27 Oct, 2024 950.1 950.1 933.0 940.1 8679.00
23 Oct, 2024 917.4 997.9 917.4 995.1 22.19 Thousand
22 Oct, 2024 900.8 926.9 900.8 917.4 22.19 Thousand
21 Oct, 2024 888.9 925.0 883.8 900.8 25.08 Thousand
20 Oct, 2024 888.9 925.0 883.8 900.8 25.08 Thousand
16 Oct, 2024 950.0 957.7 924.0 940.4 20.64 Thousand
15 Oct, 2024 975.6 985.0 950.1 953.9 20.64 Thousand
14 Oct, 2024 939.7 983.6 939.7 975.6 9274.00
13 Oct, 2024 939.7 983.6 939.7 975.6 9274.00