Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 413.1 | 418.0 | 408.8 | 411.5 | 15.23 Thousand |
| 12 May, 2025 | 427.0 | 427.0 | 406.5 | 423.5 | 18.61 Thousand |
| 11 May, 2025 | 414.7 | 417.0 | 403.2 | 406.5 | 27.81 Thousand |
| 08 May, 2025 | 420.0 | 420.0 | 407.3 | 414.7 | 13.22 Thousand |
| 07 May, 2025 | 420.9 | 422.0 | 405.1 | 408.2 | 21.65 Thousand |
| 06 May, 2025 | 418.3 | 420.9 | 405.0 | 420.9 | 38.22 Thousand |
| 05 May, 2025 | 418.7 | 422.0 | 404.0 | 418.3 | 28.16 Thousand |
| 04 May, 2025 | 413.9 | 425.0 | 413.1 | 418.7 | 5957.00 |
| 29 Apr, 2025 | 401.2 | 414.0 | 401.2 | 410.0 | 2849.00 |
| 28 Apr, 2025 | 399.6 | 408.9 | 394.1 | 401.2 | 5240.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG