Evogene Ltd. (EVGN.TA)
ILA 373.5
(0.51%)
ILA 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 509.3 | 511.0 | 503.6 | 509.1 | 2764.00 |
| 17 Mar, 2025 | 507.9 | 517.7 | 505.1 | 509.3 | 11.01 Thousand |
| 16 Mar, 2025 | 503.3 | 515.9 | 500.9 | 507.9 | 5098.00 |
| 13 Mar, 2025 | 502.6 | 507.0 | 491.1 | 503.3 | 24.04 Thousand |
| 12 Mar, 2025 | 499.9 | 508.0 | 494.3 | 502.6 | 13.33 Thousand |
| 11 Mar, 2025 | 520.2 | 520.2 | 493.0 | 499.9 | 13.77 Thousand |
| 10 Mar, 2025 | 522.2 | 530.9 | 515.0 | 520.2 | 15.58 Thousand |
| 09 Mar, 2025 | 506.4 | 526.9 | 506.4 | 522.2 | 4167.00 |
| 06 Mar, 2025 | 494.0 | 515.0 | 494.0 | 506.4 | 20.32 Thousand |
| 05 Mar, 2025 | 493.8 | 511.9 | 493.0 | 495.4 | 10.17 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG