Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 510.0 522.4 510.0 512.2 49.13 Thousand
24 Dec, 2024 499.2 528.9 499.2 522.9 49.13 Thousand
23 Dec, 2024 486.9 511.1 486.9 499.2 41.43 Thousand
22 Dec, 2024 486.9 511.1 486.9 499.2 28.88 Thousand
20 Dec, 2024 452.0 487.0 450.1 471.6 39.71 Thousand
19 Dec, 2024 450.6 455.8 450.1 452.0 39.71 Thousand
18 Dec, 2024 490.0 490.0 465.1 470.1 34.81 Thousand
17 Dec, 2024 493.2 496.8 490.0 493.2 31.13 Thousand
16 Dec, 2024 500.0 508.0 488.0 493.9 41.72 Thousand
15 Dec, 2024 500.0 508.0 488.0 493.9 41.72 Thousand