Energean plc (ENOG.TA)

ILA 4153.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4721.0 4749.0 4618.0 4637.0 110.27 Thousand
25 Feb, 2025 4643.0 4726.0 4613.0 4648.0 219.84 Thousand
24 Feb, 2025 4747.0 4747.0 4588.0 4620.0 131.06 Thousand
23 Feb, 2025 4686.0 4734.0 4572.0 4680.0 106.13 Thousand
20 Feb, 2025 4684.0 4768.0 4660.0 4734.0 253.73 Thousand
19 Feb, 2025 4664.0 4691.0 4633.0 4660.0 154.43 Thousand
18 Feb, 2025 4647.0 4698.0 4597.0 4658.0 233.6 Thousand
17 Feb, 2025 4570.0 4677.0 4564.0 4636.0 185.21 Thousand
16 Feb, 2025 4518.0 4625.0 4518.0 4570.0 127.6 Thousand
14 Feb, 2025 4460.0 4536.0 4437.0 4495.0 384.95 Thousand