Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5500.0 | 5500.0 | 5350.0 | 5379.0 | 30.8 Thousand |
| 01 Oct, 2023 | 5495.0 | 5495.0 | 5371.0 | 5376.0 | 18.12 Thousand |
| 28 Sep, 2023 | 5291.0 | 5445.0 | 5291.0 | 5439.0 | 391.24 Thousand |
| 27 Sep, 2023 | 5235.0 | 5340.0 | 5200.0 | 5290.0 | 62.09 Thousand |
| 26 Sep, 2023 | 5410.0 | 5410.0 | 5220.0 | 5235.0 | 133.5 Thousand |
| 21 Sep, 2023 | 5524.0 | 5561.0 | 5369.0 | 5450.0 | 152.15 Thousand |
| 20 Sep, 2023 | 5550.0 | 5562.0 | 5426.0 | 5524.0 | 50.37 Thousand |
| 19 Sep, 2023 | 5598.0 | 5598.0 | 5444.0 | 5444.0 | 116.97 Thousand |
| 18 Sep, 2023 | 5598.0 | 5737.0 | 5459.0 | 5544.0 | 274.94 Thousand |
| 14 Sep, 2023 | 5411.0 | 5638.0 | 5411.0 | 5595.0 | 208.36 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP