Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4137.0 | 4267.0 | 4136.0 | 4249.0 | 75.31 Thousand |
| 11 Jun, 2025 | 4260.0 | 4299.0 | 4242.0 | 4295.0 | 6392.00 |
| 10 Jun, 2025 | 4160.0 | 4247.0 | 4160.0 | 4244.0 | 51.06 Thousand |
| 09 Jun, 2025 | 4166.0 | 4222.0 | 4166.0 | 4196.0 | 15.49 Thousand |
| 08 Jun, 2025 | 4290.0 | 4297.0 | 4184.0 | 4192.0 | 60.08 Thousand |
| 05 Jun, 2025 | 4312.0 | 4312.0 | 4240.0 | 4297.0 | 169.41 Thousand |
| 04 Jun, 2025 | 4411.0 | 4458.0 | 4308.0 | 4340.0 | 114.37 Thousand |
| 03 Jun, 2025 | 4345.0 | 4423.0 | 4326.0 | 4391.0 | 268.11 Thousand |
| 29 May, 2025 | 4377.0 | 4380.0 | 4240.0 | 4301.0 | 536.89 Thousand |
| 28 May, 2025 | 4251.0 | 4267.0 | 4214.0 | 4237.0 | 86.59 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP