Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4125.0 | 4180.0 | 4124.0 | 4179.0 | 52.64 Thousand |
| 18 Jun, 2025 | 4025.0 | 4039.0 | 4002.0 | 4026.0 | 15.26 Thousand |
| 17 Jun, 2025 | 4000.0 | 4055.0 | 3953.0 | 4039.0 | 73.88 Thousand |
| 16 Jun, 2025 | 4070.0 | 4138.0 | 3789.0 | 3850.0 | 181.43 Thousand |
| 15 Jun, 2025 | 3995.0 | 4065.0 | 3950.0 | 4053.0 | 542.7 Thousand |
| 12 Jun, 2025 | 4137.0 | 4267.0 | 4101.0 | 4125.0 | 481.64 Thousand |
| 11 Jun, 2025 | 4260.0 | 4316.0 | 4205.0 | 4230.0 | 196.4 Thousand |
| 10 Jun, 2025 | 4160.0 | 4282.0 | 4160.0 | 4270.0 | 138.49 Thousand |
| 09 Jun, 2025 | 4166.0 | 4239.0 | 4164.0 | 4171.0 | 140.1 Thousand |
| 08 Jun, 2025 | 4290.0 | 4297.0 | 4184.0 | 4217.0 | 72 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP