Energean plc (ENOG.TA)
ILA 4265.0
(4.02%)
ILA 4265.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4070.0 | 4316.0 | 4070.0 | 4264.0 | 218.57 Thousand |
| 21 Apr, 2025 | 4140.0 | 4140.0 | 4078.0 | 4100.0 | 45.52 Thousand |
| 20 Apr, 2025 | 4099.0 | 4170.0 | 4070.0 | 4086.0 | 53.22 Thousand |
| 17 Apr, 2025 | 4092.0 | 4092.0 | 4025.0 | 4025.0 | 96.66 Thousand |
| 16 Apr, 2025 | 3935.0 | 4029.0 | 3830.0 | 3974.0 | 95.01 Thousand |
| 15 Apr, 2025 | 4020.0 | 4068.0 | 3952.0 | 3955.0 | 109.49 Thousand |
| 14 Apr, 2025 | 3937.0 | 4026.0 | 3917.0 | 4008.0 | 92.55 Thousand |
| 10 Apr, 2025 | 3764.0 | 3884.0 | 3764.0 | 3794.0 | 305.99 Thousand |
| 09 Apr, 2025 | 3687.0 | 3725.0 | 3553.0 | 3585.0 | 338.47 Thousand |
| 08 Apr, 2025 | 3844.0 | 3855.0 | 3655.0 | 3740.0 | 441.41 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP