Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4137.0 4267.0 4136.0 4249.0 75.31 Thousand
11 Jun, 2025 4260.0 4299.0 4242.0 4295.0 6392.00
10 Jun, 2025 4160.0 4247.0 4160.0 4244.0 51.06 Thousand
09 Jun, 2025 4166.0 4222.0 4166.0 4196.0 15.49 Thousand
08 Jun, 2025 4290.0 4297.0 4184.0 4192.0 60.08 Thousand
05 Jun, 2025 4312.0 4312.0 4240.0 4297.0 169.41 Thousand
04 Jun, 2025 4411.0 4458.0 4308.0 4340.0 114.37 Thousand
03 Jun, 2025 4345.0 4423.0 4326.0 4391.0 268.11 Thousand
29 May, 2025 4377.0 4380.0 4240.0 4301.0 536.89 Thousand
28 May, 2025 4251.0 4267.0 4214.0 4237.0 86.59 Thousand