Energean plc (ENOG.TA)
ILA 4153.0
(-1.45%)
ILA 4153.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3687.0 | 3725.0 | 3553.0 | 3585.0 | 338.47 Thousand |
| 08 Apr, 2025 | 3844.0 | 3855.0 | 3655.0 | 3740.0 | 441.41 Thousand |
| 07 Apr, 2025 | 3846.0 | 3846.0 | 3718.0 | 3840.0 | 358.49 Thousand |
| 06 Apr, 2025 | 4000.0 | 4000.0 | 3911.0 | 3920.0 | 234.21 Thousand |
| 03 Apr, 2025 | 4273.0 | 4273.0 | 4084.0 | 4087.0 | 183.27 Thousand |
| 02 Apr, 2025 | 4166.0 | 4275.0 | 4164.0 | 4273.0 | 153.12 Thousand |
| 01 Apr, 2025 | 4234.0 | 4272.0 | 4199.0 | 4199.0 | 170.09 Thousand |
| 31 Mar, 2025 | 4082.0 | 4260.0 | 4081.0 | 4205.0 | 294.37 Thousand |
| 30 Mar, 2025 | 4154.0 | 4184.0 | 4129.0 | 4145.0 | 86.19 Thousand |
| 27 Mar, 2025 | 4074.0 | 4140.0 | 4038.0 | 4140.0 | 586.51 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP