Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3900.0 | 4085.0 | 3896.0 | 4068.0 | 318.96 Thousand |
| 12 Nov, 2023 | 4110.0 | 4169.0 | 3915.0 | 3935.0 | 136.95 Thousand |
| 09 Nov, 2023 | 4100.0 | 4125.0 | 4050.0 | 4077.0 | 230.73 Thousand |
| 08 Nov, 2023 | 4280.0 | 4280.0 | 4146.0 | 4146.0 | 299.16 Thousand |
| 07 Nov, 2023 | 4390.0 | 4530.0 | 4208.0 | 4231.0 | 481.49 Thousand |
| 06 Nov, 2023 | 4550.0 | 4550.0 | 4348.0 | 4361.0 | 198.66 Thousand |
| 05 Nov, 2023 | 4490.0 | 4575.0 | 4465.0 | 4471.0 | 106.57 Thousand |
| 02 Nov, 2023 | 4326.0 | 4435.0 | 4270.0 | 4435.0 | 957.47 Thousand |
| 01 Nov, 2023 | 4300.0 | 4375.0 | 4150.0 | 4326.0 | 167.98 Thousand |
| 31 Oct, 2023 | 4280.0 | 4300.0 | 4180.0 | 4300.0 | 335.34 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP