Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4295.0 | 4449.0 | 4250.0 | 4449.0 | 252.86 Thousand |
| 15 Oct, 2023 | 4000.0 | 4290.0 | 3865.0 | 4179.0 | 370.26 Thousand |
| 12 Oct, 2023 | 4312.0 | 4314.0 | 4075.0 | 4135.0 | 726.88 Thousand |
| 11 Oct, 2023 | 4572.0 | 4583.0 | 4164.0 | 4275.0 | 487.43 Thousand |
| 10 Oct, 2023 | 4240.0 | 4499.0 | 4203.0 | 4450.0 | 590.33 Thousand |
| 09 Oct, 2023 | 4600.0 | 4672.0 | 4066.0 | 4120.0 | 2.08 Million |
| 08 Oct, 2023 | 4800.0 | 4800.0 | 4261.0 | 4514.0 | 243.71 Thousand |
| 05 Oct, 2023 | 4891.0 | 4950.0 | 4852.0 | 4913.0 | 198.65 Thousand |
| 04 Oct, 2023 | 5068.0 | 5149.0 | 4962.0 | 5017.0 | 107.69 Thousand |
| 03 Oct, 2023 | 5341.0 | 5341.0 | 5068.0 | 5068.0 | 182.25 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP