Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4797.0 4848.0 4660.0 4683.0 564.6 Thousand
12 Dec, 2023 4703.0 4850.0 4662.0 4797.0 564.6 Thousand
11 Dec, 2023 4800.0 4800.0 4700.0 4708.0 266.18 Thousand
10 Dec, 2023 4800.0 4800.0 4700.0 4708.0 72.41 Thousand
07 Dec, 2023 4932.0 4932.0 4754.0 4809.0 260.27 Thousand
06 Dec, 2023 4830.0 4991.0 4814.0 4871.0 215.68 Thousand
05 Dec, 2023 4773.0 4879.0 4702.0 4829.0 145.48 Thousand
04 Dec, 2023 4730.0 4795.0 4720.0 4750.0 181.34 Thousand
03 Dec, 2023 4810.0 4848.0 4730.0 4732.0 64.46 Thousand
30 Nov, 2023 4862.0 4897.0 4784.0 4810.0 319.81 Thousand