Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 4857.0 4857.0 4641.0 4697.0 77.07 Thousand
22 Dec, 2023 4866.0 4906.0 4753.0 4857.0 193.78 Thousand
21 Dec, 2023 4750.0 4850.0 4691.0 4849.0 193.78 Thousand
20 Dec, 2023 4659.0 4737.0 4639.0 4659.0 167.39 Thousand
19 Dec, 2023 4574.0 4659.0 4486.0 4642.0 137 Thousand
18 Dec, 2023 4565.0 4634.0 4552.0 4574.0 129.81 Thousand
17 Dec, 2023 4565.0 4634.0 4552.0 4574.0 51.57 Thousand
15 Dec, 2023 4454.0 4740.0 4415.0 4690.0 227.24 Thousand
14 Dec, 2023 4683.0 4683.0 4435.0 4460.0 227.24 Thousand
13 Dec, 2023 4797.0 4848.0 4660.0 4683.0 564.6 Thousand