Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4873.0 | 4873.0 | 4690.0 | 4756.0 | 176.38 Thousand |
| 03 Jan, 2024 | 4940.0 | 4958.0 | 4831.0 | 4849.0 | 273.28 Thousand |
| 02 Jan, 2024 | 4850.0 | 4940.0 | 4811.0 | 4940.0 | 273.28 Thousand |
| 01 Jan, 2024 | 4840.0 | 4850.0 | 4757.0 | 4850.0 | 140.84 Thousand |
| 31 Dec, 2023 | 4840.0 | 4850.0 | 4757.0 | 4850.0 | 96.52 Thousand |
| 29 Dec, 2023 | 4826.0 | 4845.0 | 4715.0 | 4780.0 | 410.22 Thousand |
| 28 Dec, 2023 | 4643.0 | 4846.0 | 4643.0 | 4782.0 | 410.22 Thousand |
| 27 Dec, 2023 | 4756.0 | 4805.0 | 4539.0 | 4561.0 | 369.99 Thousand |
| 26 Dec, 2023 | 4762.0 | 4797.0 | 4711.0 | 4730.0 | 163.43 Thousand |
| 25 Dec, 2023 | 4857.0 | 4857.0 | 4641.0 | 4697.0 | 77.07 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP