Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4592.0 | 4660.0 | 4592.0 | 4595.0 | 161.59 Thousand |
| 28 Jan, 2024 | 4592.0 | 4660.0 | 4592.0 | 4595.0 | 39.63 Thousand |
| 26 Jan, 2024 | 4594.0 | 4700.0 | 4563.0 | 4589.0 | 521.28 Thousand |
| 25 Jan, 2024 | 4486.0 | 4612.0 | 4486.0 | 4603.0 | 521.28 Thousand |
| 24 Jan, 2024 | 4473.0 | 4550.0 | 4464.0 | 4486.0 | 168.98 Thousand |
| 23 Jan, 2024 | 4540.0 | 4550.0 | 4464.0 | 4473.0 | 135.9 Thousand |
| 22 Jan, 2024 | 4570.0 | 4570.0 | 4504.0 | 4540.0 | 84.4 Thousand |
| 21 Jan, 2024 | 4570.0 | 4570.0 | 4504.0 | 4540.0 | 20.26 Thousand |
| 19 Jan, 2024 | 4513.0 | 4538.0 | 4466.0 | 4504.0 | 1.03 Million |
| 18 Jan, 2024 | 4633.0 | 4663.0 | 4478.0 | 4513.0 | 1.03 Million |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP