Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4560.0 4560.0 4500.0 4522.0 127.85 Thousand
20 Feb, 2024 4480.0 4624.0 4460.0 4570.0 127.85 Thousand
19 Feb, 2024 4405.0 4469.0 4405.0 4431.0 110.8 Thousand
18 Feb, 2024 4405.0 4469.0 4405.0 4431.0 45.31 Thousand
16 Feb, 2024 4465.0 4475.0 4378.0 4405.0 239.06 Thousand
15 Feb, 2024 4456.0 4525.0 4431.0 4475.0 239.06 Thousand
14 Feb, 2024 4512.0 4532.0 4468.0 4505.0 199.73 Thousand
13 Feb, 2024 4574.0 4591.0 4477.0 4485.0 199.73 Thousand
12 Feb, 2024 4415.0 4546.0 4415.0 4520.0 153.58 Thousand
11 Feb, 2024 4415.0 4546.0 4415.0 4520.0 19.56 Thousand