Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4550.0 | 4661.0 | 4550.0 | 4589.0 | 301.89 Thousand |
| 08 Feb, 2024 | 4519.0 | 4659.0 | 4495.0 | 4615.0 | 301.89 Thousand |
| 07 Feb, 2024 | 4383.0 | 4519.0 | 4348.0 | 4519.0 | 259.19 Thousand |
| 06 Feb, 2024 | 4484.0 | 4490.0 | 4354.0 | 4380.0 | 259.19 Thousand |
| 05 Feb, 2024 | 4475.0 | 4484.0 | 4417.0 | 4484.0 | 170.54 Thousand |
| 04 Feb, 2024 | 4475.0 | 4484.0 | 4417.0 | 4484.0 | 41.06 Thousand |
| 02 Feb, 2024 | 4450.0 | 4495.0 | 4401.0 | 4470.0 | 230.89 Thousand |
| 01 Feb, 2024 | 4526.0 | 4583.0 | 4496.0 | 4510.0 | 230.89 Thousand |
| 31 Jan, 2024 | 4743.0 | 4743.0 | 4526.0 | 4526.0 | 239.13 Thousand |
| 30 Jan, 2024 | 4595.0 | 4760.0 | 4540.0 | 4743.0 | 239.13 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP