Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 4760.0 4842.0 4711.0 4711.0 57.94 Thousand
15 Mar, 2024 4719.0 4839.0 4717.0 4760.0 209.14 Thousand
14 Mar, 2024 4719.0 4839.0 4717.0 4760.0 209.14 Thousand
13 Mar, 2024 4722.0 4757.0 4631.0 4725.0 179.22 Thousand
12 Mar, 2024 4759.0 4799.0 4719.0 4730.0 236.99 Thousand
11 Mar, 2024 4713.0 4826.0 4686.0 4741.0 118.56 Thousand
10 Mar, 2024 4680.0 4752.0 4680.0 4713.0 96.53 Thousand
08 Mar, 2024 4859.0 4999.0 4824.0 4993.0 384.82 Thousand
07 Mar, 2024 4867.0 4925.0 4821.0 4899.0 384.82 Thousand
06 Mar, 2024 4750.0 4833.0 4720.0 4828.0 192.16 Thousand