Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4894.0 | 5005.0 | 4885.0 | 4939.0 | 169.47 Thousand |
| 09 Apr, 2024 | 4876.0 | 4975.0 | 4876.0 | 4894.0 | 168.3 Thousand |
| 08 Apr, 2024 | 4939.0 | 4999.0 | 4886.0 | 4918.0 | 252.01 Thousand |
| 07 Apr, 2024 | 4917.0 | 4917.0 | 4669.0 | 4800.0 | 90.97 Thousand |
| 05 Apr, 2024 | 4857.0 | 4960.0 | 4857.0 | 4917.0 | 392.54 Thousand |
| 04 Apr, 2024 | 4857.0 | 4960.0 | 4857.0 | 4917.0 | 392.54 Thousand |
| 03 Apr, 2024 | 4990.0 | 5019.0 | 4892.0 | 4975.0 | 117.21 Thousand |
| 02 Apr, 2024 | 5039.0 | 5201.0 | 4959.0 | 4990.0 | 186.52 Thousand |
| 01 Apr, 2024 | 5008.0 | 5080.0 | 4970.0 | 5077.0 | 49.42 Thousand |
| 31 Mar, 2024 | 5093.0 | 5093.0 | 5003.0 | 5008.0 | 104.47 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP