Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4512.0 4629.0 4502.0 4527.0 78.11 Thousand
27 Feb, 2024 4670.0 4670.0 4503.0 4569.0 169.47 Thousand
26 Feb, 2024 4669.0 4670.0 4501.0 4670.0 169.47 Thousand
25 Feb, 2024 4669.0 4670.0 4501.0 4670.0 33.93 Thousand
23 Feb, 2024 4560.0 4619.0 4526.0 4560.0 373.22 Thousand
22 Feb, 2024 4522.0 4575.0 4504.0 4560.0 373.22 Thousand
21 Feb, 2024 4560.0 4560.0 4500.0 4522.0 127.85 Thousand
20 Feb, 2024 4480.0 4624.0 4460.0 4570.0 127.85 Thousand
19 Feb, 2024 4405.0 4469.0 4405.0 4431.0 110.8 Thousand
18 Feb, 2024 4405.0 4469.0 4405.0 4431.0 45.31 Thousand