Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4713.0 | 4826.0 | 4686.0 | 4741.0 | 118.56 Thousand |
| 10 Mar, 2024 | 4680.0 | 4752.0 | 4680.0 | 4713.0 | 96.53 Thousand |
| 08 Mar, 2024 | 4859.0 | 4999.0 | 4824.0 | 4993.0 | 384.82 Thousand |
| 07 Mar, 2024 | 4867.0 | 4925.0 | 4821.0 | 4899.0 | 384.82 Thousand |
| 06 Mar, 2024 | 4750.0 | 4833.0 | 4720.0 | 4828.0 | 192.16 Thousand |
| 05 Mar, 2024 | 4748.0 | 4800.0 | 4704.0 | 4757.0 | 297.46 Thousand |
| 04 Mar, 2024 | 4800.0 | 4818.0 | 4706.0 | 4748.0 | 297.46 Thousand |
| 03 Mar, 2024 | 4800.0 | 4818.0 | 4706.0 | 4748.0 | 45.69 Thousand |
| 01 Mar, 2024 | 4612.0 | 4889.0 | 4586.0 | 4800.0 | 359.23 Thousand |
| 29 Feb, 2024 | 4512.0 | 4629.0 | 4502.0 | 4527.0 | 359.23 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP