Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4910.0 | 5075.0 | 4886.0 | 5002.0 | 279.97 Thousand |
| 21 Apr, 2024 | 4910.0 | 5075.0 | 4886.0 | 5002.0 | 279.97 Thousand |
| 19 Apr, 2024 | 4731.0 | 4733.0 | 4645.0 | 4712.0 | 171.18 Thousand |
| 18 Apr, 2024 | 4731.0 | 4733.0 | 4645.0 | 4712.0 | 171.18 Thousand |
| 17 Apr, 2024 | 4801.0 | 4801.0 | 4685.0 | 4685.0 | 185.04 Thousand |
| 16 Apr, 2024 | 4696.0 | 4871.0 | 4696.0 | 4801.0 | 141.88 Thousand |
| 15 Apr, 2024 | 5150.0 | 5150.0 | 4842.0 | 4864.0 | 389.54 Thousand |
| 14 Apr, 2024 | 5068.0 | 5149.0 | 4863.0 | 4972.0 | 208.39 Thousand |
| 12 Apr, 2024 | 4860.0 | 5104.0 | 4860.0 | 4993.0 | 413.69 Thousand |
| 11 Apr, 2024 | 4860.0 | 5104.0 | 4860.0 | 4993.0 | 413.69 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP