Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4857.0 | 4960.0 | 4857.0 | 4917.0 | 392.54 Thousand |
| 03 Apr, 2024 | 4990.0 | 5019.0 | 4892.0 | 4975.0 | 117.21 Thousand |
| 02 Apr, 2024 | 5039.0 | 5201.0 | 4959.0 | 4990.0 | 186.52 Thousand |
| 01 Apr, 2024 | 5008.0 | 5080.0 | 4970.0 | 5077.0 | 49.42 Thousand |
| 31 Mar, 2024 | 5093.0 | 5093.0 | 5003.0 | 5008.0 | 104.47 Thousand |
| 29 Mar, 2024 | 5200.0 | 5200.0 | 5029.0 | 5093.0 | 563.28 Thousand |
| 28 Mar, 2024 | 5200.0 | 5200.0 | 5029.0 | 5093.0 | 563.28 Thousand |
| 27 Mar, 2024 | 5141.0 | 5190.0 | 5083.0 | 5190.0 | 91.69 Thousand |
| 26 Mar, 2024 | 5030.0 | 5064.0 | 4954.0 | 5051.0 | 129.2 Thousand |
| 25 Mar, 2024 | 4972.0 | 5069.0 | 4972.0 | 5001.0 | 152.6 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP