Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5425.0 | 5624.0 | 5425.0 | 5506.0 | 247.86 Thousand |
| 19 May, 2024 | 5448.0 | 5529.0 | 5411.0 | 5425.0 | 101.34 Thousand |
| 17 May, 2024 | 5421.0 | 5560.0 | 5386.0 | 5510.0 | 181.62 Thousand |
| 16 May, 2024 | 5421.0 | 5560.0 | 5386.0 | 5510.0 | 181.62 Thousand |
| 15 May, 2024 | 5420.0 | 5572.0 | 5401.0 | 5457.0 | 207.99 Thousand |
| 13 May, 2024 | 5530.0 | 5530.0 | 5408.0 | 5415.0 | 160.41 Thousand |
| 12 May, 2024 | 5530.0 | 5530.0 | 5408.0 | 5415.0 | 160.41 Thousand |
| 10 May, 2024 | 5410.0 | 5475.0 | 5395.0 | 5464.0 | 495.97 Thousand |
| 09 May, 2024 | 5410.0 | 5475.0 | 5395.0 | 5464.0 | 495.97 Thousand |
| 08 May, 2024 | 5439.0 | 5453.0 | 5307.0 | 5374.0 | 210.03 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP