Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5200.0 | 5261.0 | 5168.0 | 5211.0 | 198.3 Thousand |
| 30 Apr, 2024 | 5350.0 | 5415.0 | 5200.0 | 5200.0 | 297.24 Thousand |
| 26 Apr, 2024 | 5188.0 | 5230.0 | 5131.0 | 5145.0 | 470.21 Thousand |
| 25 Apr, 2024 | 5188.0 | 5230.0 | 5131.0 | 5145.0 | 470.21 Thousand |
| 24 Apr, 2024 | 5195.0 | 5200.0 | 5100.0 | 5106.0 | 272.41 Thousand |
| 22 Apr, 2024 | 4910.0 | 5075.0 | 4886.0 | 5002.0 | 279.97 Thousand |
| 21 Apr, 2024 | 4910.0 | 5075.0 | 4886.0 | 5002.0 | 279.97 Thousand |
| 19 Apr, 2024 | 4731.0 | 4733.0 | 4645.0 | 4712.0 | 171.18 Thousand |
| 18 Apr, 2024 | 4731.0 | 4733.0 | 4645.0 | 4712.0 | 171.18 Thousand |
| 17 Apr, 2024 | 4801.0 | 4801.0 | 4685.0 | 4685.0 | 185.04 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP