Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 5450.0 | 5495.0 | 5421.0 | 5442.0 | 31.19 Thousand |
| 24 May, 2024 | 5364.0 | 5413.0 | 5263.0 | 5380.0 | 332 Thousand |
| 23 May, 2024 | 5364.0 | 5413.0 | 5263.0 | 5380.0 | 332 Thousand |
| 22 May, 2024 | 5460.0 | 5531.0 | 5350.0 | 5380.0 | 225.29 Thousand |
| 21 May, 2024 | 5544.0 | 5580.0 | 5463.0 | 5491.0 | 294.08 Thousand |
| 20 May, 2024 | 5425.0 | 5624.0 | 5425.0 | 5506.0 | 247.86 Thousand |
| 19 May, 2024 | 5448.0 | 5529.0 | 5411.0 | 5425.0 | 101.34 Thousand |
| 17 May, 2024 | 5421.0 | 5560.0 | 5386.0 | 5510.0 | 181.62 Thousand |
| 16 May, 2024 | 5421.0 | 5560.0 | 5386.0 | 5510.0 | 181.62 Thousand |
| 15 May, 2024 | 5420.0 | 5572.0 | 5401.0 | 5457.0 | 207.99 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP