Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4700.0 | 4879.0 | 4698.0 | 4776.0 | 633.85 Thousand |
| 30 Jul, 2024 | 4801.0 | 4834.0 | 4624.0 | 4720.0 | 510.24 Thousand |
| 29 Jul, 2024 | 4835.0 | 5044.0 | 4751.0 | 4769.0 | 1.05 Million |
| 28 Jul, 2024 | 4949.0 | 4949.0 | 4753.0 | 4835.0 | 146.67 Thousand |
| 26 Jul, 2024 | 4870.0 | 5044.0 | 4870.0 | 5024.0 | 396.43 Thousand |
| 25 Jul, 2024 | 4870.0 | 5044.0 | 4870.0 | 5024.0 | 396.43 Thousand |
| 24 Jul, 2024 | 4870.0 | 4972.0 | 4860.0 | 4937.0 | 194 Thousand |
| 23 Jul, 2024 | 4964.0 | 5031.0 | 4923.0 | 4929.0 | 93.49 Thousand |
| 22 Jul, 2024 | 4979.0 | 4992.0 | 4892.0 | 4928.0 | 289.83 Thousand |
| 21 Jul, 2024 | 4871.0 | 4968.0 | 4801.0 | 4904.0 | 94.36 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP