Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5019.0 | 5070.0 | 4961.0 | 5070.0 | 351.08 Thousand |
| 11 Jul, 2024 | 5019.0 | 5070.0 | 4961.0 | 5070.0 | 351.08 Thousand |
| 10 Jul, 2024 | 4850.0 | 4977.0 | 4850.0 | 4950.0 | 178.24 Thousand |
| 09 Jul, 2024 | 4851.0 | 4928.0 | 4753.0 | 4850.0 | 434.12 Thousand |
| 08 Jul, 2024 | 4899.0 | 5120.0 | 4899.0 | 4899.0 | 201.5 Thousand |
| 07 Jul, 2024 | 5100.0 | 5400.0 | 5023.0 | 5150.0 | 188.64 Thousand |
| 05 Jul, 2024 | 4827.0 | 4941.0 | 4805.0 | 4941.0 | 175.11 Thousand |
| 04 Jul, 2024 | 4827.0 | 4941.0 | 4805.0 | 4941.0 | 175.11 Thousand |
| 03 Jul, 2024 | 4786.0 | 4848.0 | 4737.0 | 4810.0 | 134.82 Thousand |
| 02 Jul, 2024 | 4646.0 | 4777.0 | 4646.0 | 4730.0 | 118.05 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP