Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4870.0 | 4972.0 | 4860.0 | 4937.0 | 194 Thousand |
| 23 Jul, 2024 | 4964.0 | 5031.0 | 4923.0 | 4929.0 | 93.49 Thousand |
| 22 Jul, 2024 | 4979.0 | 4992.0 | 4892.0 | 4928.0 | 289.83 Thousand |
| 21 Jul, 2024 | 4871.0 | 4968.0 | 4801.0 | 4904.0 | 94.36 Thousand |
| 19 Jul, 2024 | 5033.0 | 5080.0 | 5002.0 | 5069.0 | 68.65 Thousand |
| 18 Jul, 2024 | 5033.0 | 5080.0 | 5002.0 | 5069.0 | 68.65 Thousand |
| 17 Jul, 2024 | 5005.0 | 5040.0 | 4936.0 | 4984.0 | 93.76 Thousand |
| 16 Jul, 2024 | 4925.0 | 4990.0 | 4915.0 | 4990.0 | 134.33 Thousand |
| 15 Jul, 2024 | 5033.0 | 5033.0 | 4932.0 | 4989.0 | 158.93 Thousand |
| 14 Jul, 2024 | 5070.0 | 5070.0 | 4982.0 | 5031.0 | 92.82 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP