Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4330.0 | 4530.0 | 4330.0 | 4496.0 | 318.45 Thousand |
| 11 Aug, 2024 | 4545.0 | 4545.0 | 4437.0 | 4448.0 | 78.08 Thousand |
| 09 Aug, 2024 | 4487.0 | 4520.0 | 4437.0 | 4437.0 | 365.71 Thousand |
| 08 Aug, 2024 | 4487.0 | 4520.0 | 4437.0 | 4437.0 | 365.71 Thousand |
| 07 Aug, 2024 | 4519.0 | 4576.0 | 4465.0 | 4465.0 | 317.64 Thousand |
| 06 Aug, 2024 | 4480.0 | 4514.0 | 4285.0 | 4463.0 | 550.48 Thousand |
| 05 Aug, 2024 | 4500.0 | 4520.0 | 4285.0 | 4510.0 | 498.8 Thousand |
| 04 Aug, 2024 | 4700.0 | 4755.0 | 4601.0 | 4635.0 | 142.17 Thousand |
| 02 Aug, 2024 | 4757.0 | 4837.0 | 4693.0 | 4739.0 | 679.52 Thousand |
| 01 Aug, 2024 | 4757.0 | 4837.0 | 4693.0 | 4739.0 | 679.52 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP