Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4611.0 | 4780.0 | 4611.0 | 4731.0 | 177.21 Thousand |
| 30 Jun, 2024 | 4601.0 | 4676.0 | 4601.0 | 4611.0 | 146.46 Thousand |
| 28 Jun, 2024 | 4703.0 | 4779.0 | 4650.0 | 4687.0 | 734.5 Thousand |
| 27 Jun, 2024 | 4703.0 | 4779.0 | 4650.0 | 4687.0 | 734.5 Thousand |
| 26 Jun, 2024 | 4824.0 | 4921.0 | 4791.0 | 4811.0 | 132.34 Thousand |
| 25 Jun, 2024 | 4900.0 | 4971.0 | 4788.0 | 4824.0 | 188.72 Thousand |
| 24 Jun, 2024 | 4990.0 | 4993.0 | 4895.0 | 4895.0 | 216.81 Thousand |
| 23 Jun, 2024 | 5001.0 | 5012.0 | 4890.0 | 4944.0 | 143.62 Thousand |
| 21 Jun, 2024 | 5393.0 | 5393.0 | 5025.0 | 5106.0 | 1.04 Million |
| 20 Jun, 2024 | 5393.0 | 5393.0 | 5025.0 | 5106.0 | 1.04 Million |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP