Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5162.0 | 5222.0 | 5019.0 | 5101.0 | 303.69 Thousand |
| 05 Jun, 2024 | 5379.0 | 5429.0 | 5175.0 | 5240.0 | 545.19 Thousand |
| 04 Jun, 2024 | 5401.0 | 5450.0 | 5272.0 | 5355.0 | 177.53 Thousand |
| 03 Jun, 2024 | 5570.0 | 5600.0 | 5407.0 | 5476.0 | 310.63 Thousand |
| 02 Jun, 2024 | 5655.0 | 5655.0 | 5548.0 | 5570.0 | 142.1 Thousand |
| 31 May, 2024 | 5430.0 | 5615.0 | 5430.0 | 5570.0 | 864.5 Thousand |
| 30 May, 2024 | 5430.0 | 5615.0 | 5430.0 | 5570.0 | 864.5 Thousand |
| 29 May, 2024 | 5460.0 | 5584.0 | 5459.0 | 5505.0 | 107.22 Thousand |
| 28 May, 2024 | 5415.0 | 5516.0 | 5415.0 | 5500.0 | 258.05 Thousand |
| 27 May, 2024 | 5442.0 | 5477.0 | 5424.0 | 5424.0 | 50.72 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP