Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5033.0 | 5080.0 | 5002.0 | 5069.0 | 68.65 Thousand |
| 18 Jul, 2024 | 5033.0 | 5080.0 | 5002.0 | 5069.0 | 68.65 Thousand |
| 17 Jul, 2024 | 5005.0 | 5040.0 | 4936.0 | 4984.0 | 93.76 Thousand |
| 16 Jul, 2024 | 4925.0 | 4990.0 | 4915.0 | 4990.0 | 134.33 Thousand |
| 15 Jul, 2024 | 5033.0 | 5033.0 | 4932.0 | 4989.0 | 158.93 Thousand |
| 14 Jul, 2024 | 5070.0 | 5070.0 | 4982.0 | 5031.0 | 92.82 Thousand |
| 12 Jul, 2024 | 5019.0 | 5070.0 | 4961.0 | 5070.0 | 351.08 Thousand |
| 11 Jul, 2024 | 5019.0 | 5070.0 | 4961.0 | 5070.0 | 351.08 Thousand |
| 10 Jul, 2024 | 4850.0 | 4977.0 | 4850.0 | 4950.0 | 178.24 Thousand |
| 09 Jul, 2024 | 4851.0 | 4928.0 | 4753.0 | 4850.0 | 434.12 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP