Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4900.0 | 4971.0 | 4788.0 | 4824.0 | 188.72 Thousand |
| 24 Jun, 2024 | 4990.0 | 4993.0 | 4895.0 | 4895.0 | 216.81 Thousand |
| 23 Jun, 2024 | 5001.0 | 5012.0 | 4890.0 | 4944.0 | 143.62 Thousand |
| 21 Jun, 2024 | 5393.0 | 5393.0 | 5025.0 | 5106.0 | 1.04 Million |
| 20 Jun, 2024 | 5393.0 | 5393.0 | 5025.0 | 5106.0 | 1.04 Million |
| 19 Jun, 2024 | 4976.0 | 5022.0 | 4895.0 | 4904.0 | 50.39 Thousand |
| 18 Jun, 2024 | 4751.0 | 4999.0 | 4708.0 | 4976.0 | 141.84 Thousand |
| 17 Jun, 2024 | 4757.0 | 4757.0 | 4644.0 | 4707.0 | 305.58 Thousand |
| 16 Jun, 2024 | 4870.0 | 4918.0 | 4700.0 | 4757.0 | 78.39 Thousand |
| 14 Jun, 2024 | 4950.0 | 4980.0 | 4770.0 | 4785.0 | 203.11 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP