Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5530.0 | 5530.0 | 5408.0 | 5415.0 | 160.41 Thousand |
| 12 May, 2024 | 5530.0 | 5530.0 | 5408.0 | 5415.0 | 160.41 Thousand |
| 10 May, 2024 | 5410.0 | 5475.0 | 5395.0 | 5464.0 | 495.97 Thousand |
| 09 May, 2024 | 5410.0 | 5475.0 | 5395.0 | 5464.0 | 495.97 Thousand |
| 08 May, 2024 | 5439.0 | 5453.0 | 5307.0 | 5374.0 | 210.03 Thousand |
| 07 May, 2024 | 5399.0 | 5420.0 | 5303.0 | 5377.0 | 189.73 Thousand |
| 06 May, 2024 | 5280.0 | 5390.0 | 5250.0 | 5304.0 | 228.47 Thousand |
| 05 May, 2024 | 5380.0 | 5380.0 | 5301.0 | 5316.0 | 156.28 Thousand |
| 03 May, 2024 | 5250.0 | 5319.0 | 5156.0 | 5300.0 | 999.42 Thousand |
| 02 May, 2024 | 5250.0 | 5319.0 | 5156.0 | 5300.0 | 999.42 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP