Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4696.0 | 4871.0 | 4696.0 | 4801.0 | 141.88 Thousand |
| 15 Apr, 2024 | 5150.0 | 5150.0 | 4842.0 | 4864.0 | 389.54 Thousand |
| 14 Apr, 2024 | 5068.0 | 5149.0 | 4863.0 | 4972.0 | 208.39 Thousand |
| 12 Apr, 2024 | 4860.0 | 5104.0 | 4860.0 | 4993.0 | 413.69 Thousand |
| 11 Apr, 2024 | 4860.0 | 5104.0 | 4860.0 | 4993.0 | 413.69 Thousand |
| 10 Apr, 2024 | 4894.0 | 5005.0 | 4885.0 | 4939.0 | 169.47 Thousand |
| 09 Apr, 2024 | 4876.0 | 4975.0 | 4876.0 | 4894.0 | 168.3 Thousand |
| 08 Apr, 2024 | 4939.0 | 4999.0 | 4886.0 | 4918.0 | 252.01 Thousand |
| 07 Apr, 2024 | 4917.0 | 4917.0 | 4669.0 | 4800.0 | 90.97 Thousand |
| 05 Apr, 2024 | 4857.0 | 4960.0 | 4857.0 | 4917.0 | 392.54 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP