Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5430.0 | 5615.0 | 5430.0 | 5570.0 | 864.5 Thousand |
| 30 May, 2024 | 5430.0 | 5615.0 | 5430.0 | 5570.0 | 864.5 Thousand |
| 29 May, 2024 | 5460.0 | 5584.0 | 5459.0 | 5505.0 | 107.22 Thousand |
| 28 May, 2024 | 5415.0 | 5516.0 | 5415.0 | 5500.0 | 258.05 Thousand |
| 27 May, 2024 | 5442.0 | 5477.0 | 5424.0 | 5424.0 | 50.72 Thousand |
| 26 May, 2024 | 5450.0 | 5495.0 | 5421.0 | 5442.0 | 31.19 Thousand |
| 24 May, 2024 | 5364.0 | 5413.0 | 5263.0 | 5380.0 | 332 Thousand |
| 23 May, 2024 | 5364.0 | 5413.0 | 5263.0 | 5380.0 | 332 Thousand |
| 22 May, 2024 | 5460.0 | 5531.0 | 5350.0 | 5380.0 | 225.29 Thousand |
| 21 May, 2024 | 5544.0 | 5580.0 | 5463.0 | 5491.0 | 294.08 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP