Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5399.0 | 5420.0 | 5303.0 | 5377.0 | 189.73 Thousand |
| 06 May, 2024 | 5280.0 | 5390.0 | 5250.0 | 5304.0 | 228.47 Thousand |
| 05 May, 2024 | 5380.0 | 5380.0 | 5301.0 | 5316.0 | 156.28 Thousand |
| 03 May, 2024 | 5250.0 | 5319.0 | 5156.0 | 5300.0 | 999.42 Thousand |
| 02 May, 2024 | 5250.0 | 5319.0 | 5156.0 | 5300.0 | 999.42 Thousand |
| 01 May, 2024 | 5200.0 | 5261.0 | 5168.0 | 5211.0 | 198.3 Thousand |
| 30 Apr, 2024 | 5350.0 | 5415.0 | 5200.0 | 5200.0 | 297.24 Thousand |
| 26 Apr, 2024 | 5188.0 | 5230.0 | 5131.0 | 5145.0 | 470.21 Thousand |
| 25 Apr, 2024 | 5188.0 | 5230.0 | 5131.0 | 5145.0 | 470.21 Thousand |
| 24 Apr, 2024 | 5195.0 | 5200.0 | 5100.0 | 5106.0 | 272.41 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP