Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5020.0 | 5135.0 | 4900.0 | 4970.0 | 484.42 Thousand |
| 21 Mar, 2024 | 5020.0 | 5135.0 | 4900.0 | 4970.0 | 484.42 Thousand |
| 20 Mar, 2024 | 4852.0 | 4900.0 | 4803.0 | 4825.0 | 118.68 Thousand |
| 19 Mar, 2024 | 4916.0 | 4916.0 | 4785.0 | 4852.0 | 205.08 Thousand |
| 18 Mar, 2024 | 4711.0 | 4935.0 | 4711.0 | 4877.0 | 156 Thousand |
| 17 Mar, 2024 | 4760.0 | 4842.0 | 4711.0 | 4711.0 | 57.94 Thousand |
| 15 Mar, 2024 | 4719.0 | 4839.0 | 4717.0 | 4760.0 | 209.14 Thousand |
| 14 Mar, 2024 | 4719.0 | 4839.0 | 4717.0 | 4760.0 | 209.14 Thousand |
| 13 Mar, 2024 | 4722.0 | 4757.0 | 4631.0 | 4725.0 | 179.22 Thousand |
| 12 Mar, 2024 | 4759.0 | 4799.0 | 4719.0 | 4730.0 | 236.99 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP