Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4500.0 | 4520.0 | 4285.0 | 4510.0 | 498.8 Thousand |
| 04 Aug, 2024 | 4700.0 | 4755.0 | 4601.0 | 4635.0 | 142.17 Thousand |
| 02 Aug, 2024 | 4757.0 | 4837.0 | 4693.0 | 4739.0 | 679.52 Thousand |
| 01 Aug, 2024 | 4757.0 | 4837.0 | 4693.0 | 4739.0 | 679.52 Thousand |
| 31 Jul, 2024 | 4700.0 | 4879.0 | 4698.0 | 4776.0 | 633.85 Thousand |
| 30 Jul, 2024 | 4801.0 | 4834.0 | 4624.0 | 4720.0 | 510.24 Thousand |
| 29 Jul, 2024 | 4835.0 | 5044.0 | 4751.0 | 4769.0 | 1.05 Million |
| 28 Jul, 2024 | 4949.0 | 4949.0 | 4753.0 | 4835.0 | 146.67 Thousand |
| 26 Jul, 2024 | 4870.0 | 5044.0 | 4870.0 | 5024.0 | 396.43 Thousand |
| 25 Jul, 2024 | 4870.0 | 5044.0 | 4870.0 | 5024.0 | 396.43 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP