Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4730.0 | 4768.0 | 4641.0 | 4678.0 | 74.27 Thousand |
| 27 Aug, 2024 | 4833.0 | 4833.0 | 4679.0 | 4730.0 | 251.7 Thousand |
| 26 Aug, 2024 | 4841.0 | 4870.0 | 4660.0 | 4786.0 | 195.46 Thousand |
| 25 Aug, 2024 | 4625.0 | 4897.0 | 4530.0 | 4700.0 | 131.19 Thousand |
| 23 Aug, 2024 | 4525.0 | 4648.0 | 4525.0 | 4559.0 | 139.85 Thousand |
| 22 Aug, 2024 | 4525.0 | 4648.0 | 4525.0 | 4559.0 | 139.85 Thousand |
| 21 Aug, 2024 | 4415.0 | 4598.0 | 4415.0 | 4570.0 | 242.43 Thousand |
| 20 Aug, 2024 | 4501.0 | 4537.0 | 4440.0 | 4489.0 | 121.29 Thousand |
| 19 Aug, 2024 | 4478.0 | 4531.0 | 4409.0 | 4502.0 | 99.58 Thousand |
| 18 Aug, 2024 | 4590.0 | 4600.0 | 4477.0 | 4501.0 | 51.32 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP