Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4510.0 | 4546.0 | 4438.0 | 4490.0 | 247.22 Thousand |
| 08 Sep, 2024 | 4516.0 | 4563.0 | 4500.0 | 4527.0 | 70.22 Thousand |
| 06 Sep, 2024 | 4571.0 | 4629.0 | 4533.0 | 4594.0 | 191.81 Thousand |
| 05 Sep, 2024 | 4571.0 | 4629.0 | 4533.0 | 4594.0 | 191.81 Thousand |
| 04 Sep, 2024 | 4600.0 | 4642.0 | 4552.0 | 4552.0 | 70.07 Thousand |
| 03 Sep, 2024 | 4764.0 | 4764.0 | 4606.0 | 4620.0 | 104.48 Thousand |
| 02 Sep, 2024 | 4770.0 | 4770.0 | 4666.0 | 4714.0 | 61.27 Thousand |
| 01 Sep, 2024 | 4850.0 | 4875.0 | 4770.0 | 4771.0 | 31.86 Thousand |
| 30 Aug, 2024 | 4707.0 | 4830.0 | 4707.0 | 4830.0 | 531.28 Thousand |
| 29 Aug, 2024 | 4707.0 | 4830.0 | 4707.0 | 4830.0 | 531.28 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP