Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4602.0 | 4648.0 | 4526.0 | 4588.0 | 339.07 Thousand |
| 01 Oct, 2024 | 4602.0 | 4648.0 | 4526.0 | 4588.0 | 339.07 Thousand |
| 30 Sep, 2024 | 4851.0 | 4852.0 | 4547.0 | 4556.0 | 928.49 Thousand |
| 29 Sep, 2024 | 4635.0 | 4990.0 | 4632.0 | 4900.0 | 367.8 Thousand |
| 27 Sep, 2024 | 4600.0 | 4600.0 | 4410.0 | 4500.0 | 1.13 Million |
| 26 Sep, 2024 | 4600.0 | 4600.0 | 4410.0 | 4500.0 | 1.13 Million |
| 25 Sep, 2024 | 4365.0 | 4520.0 | 4365.0 | 4400.0 | 271.19 Thousand |
| 24 Sep, 2024 | 4374.0 | 4425.0 | 4322.0 | 4365.0 | 198.75 Thousand |
| 23 Sep, 2024 | 4265.0 | 4395.0 | 4239.0 | 4330.0 | 173.3 Thousand |
| 22 Sep, 2024 | 4180.0 | 4278.0 | 4180.0 | 4263.0 | 82.25 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP