Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4990.0 | 5008.0 | 4866.0 | 4904.0 | 266.1 Thousand |
| 31 Oct, 2024 | 4990.0 | 5008.0 | 4866.0 | 4904.0 | 266.1 Thousand |
| 30 Oct, 2024 | 4888.0 | 4995.0 | 4819.0 | 4990.0 | 233.9 Thousand |
| 29 Oct, 2024 | 4751.0 | 4847.0 | 4751.0 | 4800.0 | 230.49 Thousand |
| 28 Oct, 2024 | 4915.0 | 4915.0 | 4724.0 | 4751.0 | 208.37 Thousand |
| 27 Oct, 2024 | 5100.0 | 5100.0 | 4901.0 | 4915.0 | 135.59 Thousand |
| 23 Oct, 2024 | 4890.0 | 4890.0 | 4759.0 | 4810.0 | 200.99 Thousand |
| 22 Oct, 2024 | 4890.0 | 4890.0 | 4759.0 | 4810.0 | 200.99 Thousand |
| 21 Oct, 2024 | 4800.0 | 4849.0 | 4728.0 | 4849.0 | 190.53 Thousand |
| 20 Oct, 2024 | 4780.0 | 4877.0 | 4649.0 | 4850.0 | 247.12 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP