Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4578.0 | 4578.0 | 4433.0 | 4534.0 | 111.63 Thousand |
| 15 Oct, 2024 | 4578.0 | 4578.0 | 4433.0 | 4534.0 | 111.63 Thousand |
| 14 Oct, 2024 | 4500.0 | 4524.0 | 4420.0 | 4515.0 | 63.61 Thousand |
| 13 Oct, 2024 | 4464.0 | 4583.0 | 4443.0 | 4474.0 | 55.94 Thousand |
| 11 Oct, 2024 | 4541.0 | 4541.0 | 4454.0 | 4464.0 | 104.82 Thousand |
| 10 Oct, 2024 | 4541.0 | 4541.0 | 4454.0 | 4464.0 | 104.82 Thousand |
| 09 Oct, 2024 | 4534.0 | 4600.0 | 4444.0 | 4519.0 | 129.74 Thousand |
| 08 Oct, 2024 | 4586.0 | 4621.0 | 4502.0 | 4534.0 | 224.58 Thousand |
| 07 Oct, 2024 | 4500.0 | 4585.0 | 4421.0 | 4520.0 | 103.63 Thousand |
| 06 Oct, 2024 | 4451.0 | 4497.0 | 4414.0 | 4435.0 | 187.77 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP