Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4754.0 4784.0 4670.0 4694.0 245.34 Thousand
12 Nov, 2024 4785.0 4804.0 4741.0 4754.0 275.16 Thousand
11 Nov, 2024 4940.0 4940.0 4806.0 4822.0 377.21 Thousand
10 Nov, 2024 4809.0 4940.0 4779.0 4940.0 106.22 Thousand
08 Nov, 2024 4840.0 4840.0 4771.0 4809.0 371.46 Thousand
07 Nov, 2024 4840.0 4840.0 4771.0 4809.0 371.46 Thousand
06 Nov, 2024 4845.0 4861.0 4720.0 4812.0 338.95 Thousand
05 Nov, 2024 4839.0 4880.0 4787.0 4845.0 219.71 Thousand
04 Nov, 2024 4969.0 4969.0 4775.0 4775.0 68.35 Thousand
03 Nov, 2024 4901.0 4901.0 4827.0 4882.0 92.87 Thousand