Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5150.0 5150.0 5002.0 5050.0 380.94 Thousand
24 Nov, 2024 4917.0 5076.0 4911.0 5042.0 61.06 Thousand
22 Nov, 2024 5030.0 5120.0 5022.0 5050.0 254.28 Thousand
21 Nov, 2024 5030.0 5120.0 5022.0 5050.0 254.28 Thousand
20 Nov, 2024 5000.0 5108.0 4961.0 5034.0 270.24 Thousand
19 Nov, 2024 4888.0 4999.0 4788.0 4987.0 467.02 Thousand
18 Nov, 2024 4819.0 4850.0 4758.0 4786.0 223.75 Thousand
17 Nov, 2024 4660.0 4792.0 4660.0 4787.0 79.73 Thousand
15 Nov, 2024 4694.0 4762.0 4691.0 4752.0 270.99 Thousand
14 Nov, 2024 4694.0 4762.0 4691.0 4752.0 270.99 Thousand