Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4524.0 4581.0 4483.0 4502.0 254.13 Thousand
17 Dec, 2024 4600.0 4604.0 4493.0 4524.0 403.71 Thousand
16 Dec, 2024 4660.0 4660.0 4563.0 4615.0 284.43 Thousand
15 Dec, 2024 4679.0 4679.0 4550.0 4563.0 100.54 Thousand
13 Dec, 2024 4534.0 4655.0 4534.0 4589.0 248.39 Thousand
12 Dec, 2024 4534.0 4655.0 4534.0 4589.0 248.39 Thousand
11 Dec, 2024 4630.0 4644.0 4530.0 4574.0 409.3 Thousand
10 Dec, 2024 4584.0 4647.0 4575.0 4622.0 298.1 Thousand
09 Dec, 2024 4560.0 4592.0 4450.0 4584.0 457.56 Thousand
08 Dec, 2024 4625.0 4625.0 4510.0 4510.0 124.07 Thousand