Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4778.0 | 4782.0 | 4693.0 | 4728.0 | 249.03 Thousand |
| 09 Jan, 2025 | 4778.0 | 4782.0 | 4693.0 | 4728.0 | 249.03 Thousand |
| 08 Jan, 2025 | 4870.0 | 4870.0 | 4759.0 | 4780.0 | 352.27 Thousand |
| 07 Jan, 2025 | 4940.0 | 4959.0 | 4835.0 | 4874.0 | 180.03 Thousand |
| 06 Jan, 2025 | 4969.0 | 4969.0 | 4792.0 | 4915.0 | 532.11 Thousand |
| 05 Jan, 2025 | 4950.0 | 5000.0 | 4950.0 | 4995.0 | 70.04 Thousand |
| 03 Jan, 2025 | 4972.0 | 5031.0 | 4898.0 | 4923.0 | 289.68 Thousand |
| 02 Jan, 2025 | 4972.0 | 5031.0 | 4898.0 | 4923.0 | 289.68 Thousand |
| 01 Jan, 2025 | 4835.0 | 4898.0 | 4835.0 | 4898.0 | 70.83 Thousand |
| 31 Dec, 2024 | 4801.0 | 4879.0 | 4801.0 | 4834.0 | 209.01 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP