Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4800.0 4812.0 4718.0 4736.0 272.56 Thousand
29 Dec, 2024 4740.0 4820.0 4740.0 4800.0 97.41 Thousand
27 Dec, 2024 4745.0 4888.0 4745.0 4786.0 700.24 Thousand
26 Dec, 2024 4745.0 4888.0 4745.0 4786.0 700.24 Thousand
25 Dec, 2024 4830.0 4895.0 4820.0 4836.0 171.31 Thousand
24 Dec, 2024 4611.0 4820.0 4611.0 4820.0 230.76 Thousand
23 Dec, 2024 4700.0 4727.0 4607.0 4611.0 217.1 Thousand
22 Dec, 2024 4640.0 4693.0 4592.0 4689.0 48.67 Thousand
20 Dec, 2024 4530.0 4667.0 4490.0 4640.0 299.04 Thousand
19 Dec, 2024 4530.0 4667.0 4490.0 4640.0 299.04 Thousand