Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4660.0 | 4706.0 | 4572.0 | 4576.0 | 281.51 Thousand |
| 21 Jan, 2025 | 4751.0 | 4751.0 | 4652.0 | 4662.0 | 226.62 Thousand |
| 20 Jan, 2025 | 4785.0 | 4797.0 | 4676.0 | 4711.0 | 369.46 Thousand |
| 19 Jan, 2025 | 4732.0 | 4810.0 | 4732.0 | 4785.0 | 92 Thousand |
| 17 Jan, 2025 | 4707.0 | 4794.0 | 4704.0 | 4732.0 | 196.56 Thousand |
| 16 Jan, 2025 | 4707.0 | 4794.0 | 4704.0 | 4732.0 | 196.56 Thousand |
| 15 Jan, 2025 | 4708.0 | 4757.0 | 4687.0 | 4719.0 | 362.19 Thousand |
| 14 Jan, 2025 | 4695.0 | 4735.0 | 4647.0 | 4708.0 | 327.34 Thousand |
| 13 Jan, 2025 | 4652.0 | 4755.0 | 4610.0 | 4680.0 | 320.79 Thousand |
| 12 Jan, 2025 | 4728.0 | 4782.0 | 4612.0 | 4652.0 | 161.74 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP