Energean plc (ENOG.TA)

ILA 4153.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4460.0 4536.0 4437.0 4495.0 384.95 Thousand
12 Feb, 2025 4512.0 4555.0 4499.0 4509.0 137.29 Thousand
11 Feb, 2025 4456.0 4533.0 4456.0 4530.0 114.02 Thousand
10 Feb, 2025 4409.0 4495.0 4360.0 4475.0 149.39 Thousand
09 Feb, 2025 4395.0 4424.0 4301.0 4409.0 76.98 Thousand
07 Feb, 2025 4399.0 4473.0 4385.0 4439.0 905.34 Thousand
06 Feb, 2025 4399.0 4473.0 4385.0 4439.0 905.34 Thousand
05 Feb, 2025 4459.0 4505.0 4387.0 4414.0 585.18 Thousand
04 Feb, 2025 4357.0 4480.0 4251.0 4480.0 824.06 Thousand
03 Feb, 2025 4308.0 4335.0 4204.0 4251.0 432.26 Thousand