Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4308.0 | 4335.0 | 4204.0 | 4251.0 | 432.26 Thousand |
| 02 Feb, 2025 | 4260.0 | 4384.0 | 4250.0 | 4384.0 | 304.65 Thousand |
| 31 Jan, 2025 | 4316.0 | 4358.0 | 4299.0 | 4308.0 | 567.07 Thousand |
| 30 Jan, 2025 | 4316.0 | 4358.0 | 4299.0 | 4308.0 | 567.07 Thousand |
| 29 Jan, 2025 | 4338.0 | 4375.0 | 4275.0 | 4375.0 | 583.53 Thousand |
| 28 Jan, 2025 | 4439.0 | 4439.0 | 4328.0 | 4338.0 | 260.12 Thousand |
| 27 Jan, 2025 | 4520.0 | 4543.0 | 4357.0 | 4382.0 | 874.46 Thousand |
| 26 Jan, 2025 | 4560.0 | 4587.0 | 4530.0 | 4549.0 | 206.52 Thousand |
| 24 Jan, 2025 | 4828.0 | 4870.0 | 4573.0 | 4636.0 | 484.43 Thousand |
| 23 Jan, 2025 | 4828.0 | 4870.0 | 4573.0 | 4636.0 | 484.43 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP