Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 4204.0 4204.0 4170.0 4203.0 67.62 Thousand
24 Apr, 2025 4280.0 4281.0 4142.0 4153.0 310.08 Thousand
23 Apr, 2025 4344.0 4349.0 4214.0 4214.0 158.8 Thousand
22 Apr, 2025 4070.0 4316.0 4070.0 4265.0 316.49 Thousand
21 Apr, 2025 4140.0 4140.0 4078.0 4100.0 45.52 Thousand
20 Apr, 2025 4099.0 4170.0 4070.0 4140.0 78.25 Thousand
17 Apr, 2025 4092.0 4092.0 4025.0 4025.0 96.66 Thousand
16 Apr, 2025 3935.0 4029.0 3830.0 3974.0 95.01 Thousand
15 Apr, 2025 4020.0 4068.0 3952.0 3955.0 109.49 Thousand
14 Apr, 2025 3937.0 4026.0 3917.0 4008.0 92.55 Thousand