Energean plc (ENOG.TA)
ILA 4153.0
(-1.45%)
ILA 4153.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4515.0 | 4522.0 | 4445.0 | 4445.0 | 200.38 Thousand |
| 11 Mar, 2025 | 4538.0 | 4572.0 | 4466.0 | 4515.0 | 167.36 Thousand |
| 10 Mar, 2025 | 4477.0 | 4547.0 | 4469.0 | 4529.0 | 105.07 Thousand |
| 09 Mar, 2025 | 4460.0 | 4555.0 | 4413.0 | 4512.0 | 98.25 Thousand |
| 06 Mar, 2025 | 4550.0 | 4613.0 | 4451.0 | 4484.0 | 167.27 Thousand |
| 05 Mar, 2025 | 4627.0 | 4691.0 | 4550.0 | 4550.0 | 125.98 Thousand |
| 04 Mar, 2025 | 4651.0 | 4680.0 | 4537.0 | 4582.0 | 263.23 Thousand |
| 03 Mar, 2025 | 4640.0 | 4729.0 | 4603.0 | 4680.0 | 216.72 Thousand |
| 02 Mar, 2025 | 4663.0 | 4710.0 | 4630.0 | 4710.0 | 62.45 Thousand |
| 27 Feb, 2025 | 4688.0 | 4710.0 | 4642.0 | 4660.0 | 274.91 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP