Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4338.0 | 4445.0 | 4338.0 | 4445.0 | 234.4 Thousand |
| 12 May, 2025 | 4353.0 | 4395.0 | 4325.0 | 4363.0 | 148.08 Thousand |
| 11 May, 2025 | 4200.0 | 4336.0 | 4200.0 | 4336.0 | 88.83 Thousand |
| 08 May, 2025 | 4299.0 | 4299.0 | 4191.0 | 4200.0 | 230.21 Thousand |
| 07 May, 2025 | 4250.0 | 4304.0 | 4177.0 | 4251.0 | 352.33 Thousand |
| 06 May, 2025 | 4019.0 | 4250.0 | 4003.0 | 4250.0 | 813.63 Thousand |
| 05 May, 2025 | 4000.0 | 4069.0 | 3980.0 | 3995.0 | 180.69 Thousand |
| 04 May, 2025 | 4085.0 | 4103.0 | 4035.0 | 4057.0 | 100.46 Thousand |
| 29 Apr, 2025 | 4328.0 | 4340.0 | 4215.0 | 4215.0 | 189.8 Thousand |
| 28 Apr, 2025 | 4203.0 | 4333.0 | 4189.0 | 4311.0 | 309.88 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP