Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4500.0 4596.0 4484.0 4484.0 329.03 Thousand
19 Sep, 2024 4500.0 4596.0 4484.0 4484.0 329.03 Thousand
18 Sep, 2024 4574.0 4632.0 4491.0 4510.0 313.75 Thousand
17 Sep, 2024 4623.0 4687.0 4598.0 4660.0 562 Thousand
16 Sep, 2024 4440.0 4666.0 4440.0 4645.0 327.56 Thousand
15 Sep, 2024 4500.0 4526.0 4389.0 4455.0 55.7 Thousand
13 Sep, 2024 4500.0 4509.0 4377.0 4386.0 126.38 Thousand
12 Sep, 2024 4500.0 4509.0 4377.0 4386.0 126.38 Thousand
11 Sep, 2024 4399.0 4458.0 4318.0 4405.0 113.32 Thousand
10 Sep, 2024 4478.0 4480.0 4372.0 4399.0 239.55 Thousand